Home
About KG
Locations
Amboy
Burlington
Edinburgh
Kokomo
Romney
Winamac
Decherd
Manchester
Tullahoma
Silver's Comments
May 24, 2013
Marketplace
Cash Bids
Futures Markets
Headline News
Charts
Options
Portfolio
Grain
Media
Press Releases
Newspaper Articles
Safety Newsletter
Events Calendar
DTN Content
Futures
Ag News
Market News
Markets Page
Weather
USDA Reports
My Website
Customer Login
Website Feedback
Admin Login
Contact Us
Local Radar
Kokomo, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Kokomo, IN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
64
°F
Low:
42
°F
Precip:
57
%
High:
68
°F
Low:
48
°F
Precip:
77
%
High:
69
°F
Low:
53
°F
Precip:
80
%
High:
84
°F
Low:
57
°F
Precip:
73
%
High:
86
°F
Low:
63
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Kokomo, IN
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
55
%
Dew Pt:
39
o
F
Barom:
30.3
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:19
Sunset:
9:03
As reported at KOKOMO, IN at 10:00 PM
View complete Local Weather
PROUD TO BE SERVING FARMERS FOR OVER 60 YEARS.
"SERVICE, STRENGTH, INTEGRITY."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
660'4
664'6
655'4
656'4
-4'6
657'2
s
03:38P
Sep 13
561'2
567'4
555'0
566'2
3'2
566'6
s
03:49P
Dec 13
533'4
536'6
527'0
536'0
1'6
536'4
s
03:50P
Mar 14
544'6
547'6
538'0
547'0
2'0
547'4
s
02:47P
May 14
551'6
555'2
546'0
554'6
2'0
555'2
s
01:29P
Jul 14
558'4
562'4
553'2
562'4
2'2
562'6
s
01:29P
Sep 14
550'2
552'6
545'6
551'0
1'6
553'4
s
02:31P
Dec 14
550'0
552'0
545'0
552'0
-0'4
552'4
s
03:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1493'0
1505'6
1471'2
1476'0
-23'2
1476'2
s
03:26P
Aug 13
1409'6
1421'6
1396'0
1402'0
-12'0
1402'4
s
03:41P
Sep 13
1298'0
1307'0
1292'2
1299'2
0'4
1300'0
s
01:29P
Nov 13
1239'6
1250'0
1239'2
1248'2
4'6
1247'6
s
02:42P
Jan 14
1246'0
1256'2
1245'4
1255'0
5'0
1254'2
s
02:38P
Mar 14
1250'4
1259'4
1249'4
1258'2
4'6
1257'4
s
01:29P
May 14
1252'0
1261'2
1251'4
1258'6
4'6
1258'4
s
01:29P
Jul 14
1264'2
1268'0
1258'6
1264'4
5'0
1265'4
s
01:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
704'0
707'4
696'2
696'2
-5'6
697'4
s
02:43P
Sep 13
710'0
714'2
703'0
703'4
-5'2
704'4
s
01:29P
Dec 13
723'4
728'0
716'4
716'4
-5'0
718'0
s
02:29P
Mar 14
738'0
742'0
730'6
731'6
-5'2
732'2
s
01:29P
May 14
745'6
747'2
738'2
740'2
-4'6
739'4
s
01:29P
Jul 14
746'6
747'6
739'0
740'4
-5'0
741'6
s
01:29P
Sep 14
754'2
-5'4
745'0
s
01:29P
Dec 14
756'0
758'0
750'0
750'2
-5'0
752'6
s
01:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.