Kokomo Grain and Ivy Tech Community College are presenting five free seminars on relevant agriculture topics. Click here for more information  


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 34°F
Precip: 80%
High: 53°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 80%
High: 57°F
Low: 37°F
Precip: 30%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 92% Dew Pt: 32oF
Barom: 30.53 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 6:27
As reported at KOKOMO, IN at 9:00 AM
View complete Local Weather


 
 

   

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'6 365'2 -0'4 365'6 08:05A Chart for @C8H Options for @C8H
May 18 373'6 374'4 373'0 373'6 -0'2 374'0 08:10A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'4 -0'2 381'6 08:04A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 388'4 -0'2 388'6 07:45A Chart for @C8U Options for @C8U
Dec 18 396'0 396'6 395'2 396'4 0'0 396'4 08:05A Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'2 403'2 404'2 0'0 404'2 08:04A Chart for @C9H Options for @C9H
May 19 408'0 408'6 407'6 408'6 0'0 408'6 07:45A Chart for @C9K Options for @C9K
Jul 19 412'4 413'0 412'4 413'0 0'0 413'0 08:10A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'6 -2'4 1034'2 08:10A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1042'6 -2'6 1045'4 08:10A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'2 -2'6 1055'0 08:03A Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'4 -3'0 1055'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1040'2 1035'4 1037'0 -3'0 1040'0 08:00A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'0 1022'0 1026'0 -2'0 1028'0 08:07A Chart for @S8X Options for @S8X
Jan 19 1030'0 1032'0 1026'2 1028'6 -2'6 1031'4 08:10A Chart for @S9F Options for @S9F
Mar 19 1028'0 1028'0 1023'6 1025'4 -2'4 1028'0 07:45A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 449'0 444'6 448'6 1'4 447'2 08:05A Chart for @W8H Options for @W8H
May 18 460'2 460'6 457'0 460'4 1'0 459'4 08:03A Chart for @W8K Options for @W8K
Jul 18 474'6 475'2 471'0 475'0 0'2 474'6 07:46A Chart for @W8N Options for @W8N
Sep 18 490'4 491'4 488'4 491'2 0'0 491'2 07:45A Chart for @W8U Options for @W8U
Dec 18 512'0 512'4 509'4 512'0 -0'4 512'4 07:45A Chart for @W8Z Options for @W8Z
Mar 19 527'0 527'6 525'2 527'6 -0'4 528'2 08:06A Chart for @W9H Options for @W9H
May 19 536'6 536'6 536'6 536'6 -4'6 533'0s 07:45A Chart for @W9K Options for @W9K
Jul 19 530'0 530'0 529'2 529'2 -2'6 532'0 07:45A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN