800-666-8881 Sunday, February 5, 2012
 
Weather |  Charts |  Futures |  Options |  Portfolio |  Grain 
Home
Login/Register
KG Connection Central
Kokomo Grain
Silver's Comments
Switchboard
Marketplace
My Website
  
 
 

 


***THANK YOU FOR VISITING THE KG WEB SITE ***- YOUR KG ACCOUNT INFORMATION AVAILABLE ON-LINE AT KG CONNECTION CENTRAL, REGISTER NOW BY CALLING YOUR LOCAL KG ELEVATOR****"PROUD TO BE SERVING FARMERS FOR OVER 60 YEARS. SERVICE, STRENGTH, INTEGRITY." WE APPRECIATE YOUR BUSINESS**                                  
 

NEW for FALL 2012 at KG-Burlington - Waxy Corn Program
Dent corn & soybeans will be accepted at Burlington until August 2012 then CONTRACTED WAXY CORN ONLY AT BURLINGTON



 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'4s 1'4 05:40P
May 12 650'6s 1'2 05:41P
Jul 12 655'4s 2'0 05:42P
Sep 12 604'6s 3'2 05:14P
Dec 12 581'4s 2'4 05:43P
Mar 13 593'2s 2'2 05:22P
May 13 600'2s 2'0 04:14P
Jul 13 605'2s 1'4 05:01P
Sep 13 569'2s -2'0 04:14P
Dec 13 562'2s -0'4 04:17P
Mar 14 573'2s -0'4 04:14P
May 14 577'4 579'0 577'4 580'2s 0'4 02/03
Jul 14 583'6s 0'6 04:14P
Sep 14 568'2s 1'4 04:14P
Dec 14 559'2s -0'4 04:14P
Jul 15 579'2s -0'4 04:14P
Dec 15 557'2s -0'4 04:14P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'4s 15'4 05:43P
May 12 1240'6s 15'2 05:38P
Jul 12 1250'2s 15'2 05:41P
Aug 12 1248'0s 15'2 04:14P
Sep 12 1241'4s 14'0 04:14P
Nov 12 1237'2s 13'4 05:43P
Jan 13 1243'0s 12'0 04:42P
Mar 13 1245'2s 11'4 05:27P
May 13 1242'4s 10'4 04:14P
Jul 13 1245'0s 10'6 04:14P
Aug 13 1240'2s 10'0 02/03
Sep 13 1223'4s 10'0 02/03
Nov 13 1209'0s 9'0 04:49P
Jan 14 1216'2s 9'0 02/03
Mar 14 1219'0s 9'0 02/03
May 14 1219'6s 9'0 02/03
Jul 14 1224'4s 9'0 02/03
Aug 14 1225'2s 9'0 02/03
Sep 14 1226'4s 9'0 02/03
Nov 14 1210'0s 3'2 04:14P
Jul 15 1217'6s 3'2 02/03
Nov 15 1204'2s 3'2 04:14P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 660'6s -2'0 05:43P
May 12 674'0s -4'0 05:33P
Jul 12 689'0s -2'6 04:45P
Sep 12 706'0s -2'0 04:14P
Dec 12 723'2s -1'4 04:23P
Mar 13 737'6s -1'0 05:28P
May 13 748'2s -1'0 02/03
Jul 13 749'0s -3'4 04:49P
Sep 13 754'2s -2'6 04:14P
Dec 13 765'4s -1'2 05:22P
Mar 14 771'4s -1'2 04:14P
May 14 775'4 776'2 775'4 778'4s -1'2 02/03
Jul 14 760'6s -1'4 04:20P
Mar 15
May 15
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make Kokomo Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kokomograin.com
    in the Location box.
  • Click the OK button.


DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Saturday, February 4, 2012 12:01AM CST

On a daily basis, Friday's cash corn price was up 1 cents at $6.32; soybeans, up 16 cents at $11.88; hard red winter wheat, down 5 cents at $6.75; soft red winter wheat, down 3 cents at $6.44; and hard red spring wheat up 3 cents at $8.33.

Friday, February 3, 2012 4:31AM CST
Thursday, February 2, 2012 9:38PM CST


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 65% Dew Pt: 29oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 6:06
As reported at KOKOMO, IN at 6:00 PM
View complete Local Weather

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Commentary Note
Please click here to view our new Early Morning, Midday and Closing Comments for Livestock and Grains provided by DTN’s largest newsroom in Agriculture. In addition, you will find brief commentary updated throughout the day that is part of the DTN Market Matters Blog – an interactive blog that gives insight into the hottest market topics in the Ag as seen through the eyes of DTN Experts. Also, stay tuned for continued enhancement of our custom charting.

Headline News
US Proposes Coalition to Aid Syria Opp.02/05 13:52
GOP Race Turns to Colo., Minn. 02/05 13:56
Fears Grow of Israeli Attack on Iran 02/05 13:47
Car Bomb Kills 7 in Afghan City 02/05 14:02
Obama Could Alter Stance of Fed. Courts02/05 13:55
Egypt Sends 43 NGO Workers to Trial 02/05 13:50
Militants Claim Nigeria Oil Line Attack02/05 14:01
Strong Jobs Report Lifts Dow 02/03 17:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN