Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3652  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,293.75   0'2   145'7s  2200   0'1s   0'0  6.25  20
 0  5,793.75   0'2   115'7s  2500   0'1s   0'0  6.25  25
 0  4,793.75   0'2   95'7s  2700   0'1s   0'0  6.25  7
 0  4,293.75   0'2   85'7s  2800   0'1s   0'0  6.25  2,300
 0  3,793.75   0'2   75'7s  2900   0'1s   0'0  6.25  218
 15  3,293.75   0'2   65'7s  3000   0'1s   0'0  6.25  933
 0  3,043.75   0'2   60'7s  3050   0'1s   0'0  6.25  1
 20  2,793.75   0'2   55'7s  3100   0'1s   0'0  6.25  1,652
 0  2,543.75   0'2   50'7s  3150   0'1s   0'0  6.25  1,289
 2,102  2,293.75   0'2   45'7s  3200   0'1s   0'0  6.25  11,159
 2  2,043.75   0'2   40'7s  3250   0'1s   0'0  6.25  1,270
 554  1,793.75   0'2   35'7s  3300   0'1s   0'0  6.25  12,731
 33  1,543.75   0'2   30'7s  3350   0'1s   0'0  6.25  6,106
 699  1,287.50   -0'1   25'6s  3400   0'1s   0'0  6.25  23,415
 2,479  1,025.00   -0'3   20'4s  3450   0'1s   0'0  6.25  18,848
 17,880  775.00   -0'3   15'4s  3500   0'1s   0'0  6.25  30,754
 14,952  525.00   -0'3   10'4s  3550   0'1s   0'0  6.25  18,437
 33,406  268.75   -0'4   5'3s  3600   0'1s   0'0  6.25  30,501
 14,887  87.50   -0'2   1'6s  3650   1'0s   -0'2  50.00  7,891
 30,296  18.75   -0'1   0'3s  3700   5'0s   0'2  250.00  9,235
 8,827  6.25   -0'1   0'1s  3750   9'4s   0'1  475.00  793
 16,671  6.25   0'0   0'1s  3800   14'3s   -0'2  718.75  4,224
 3,400  6.25   0'0   0'1s  3850   19'3s   -0'2  968.75  29
 17,677  6.25   0'0   0'1s  3900   24'3s   -0'2  1,218.75  4,334
 2,185  6.25   0'0   0'1s  3950   29'3s   -0'2  1,468.75  0
 17,111  6.25   0'0   0'1s  4000   34'6s   0'3  1,737.50  6,056
 1,409  6.25   0'0   0'1s  4050   39'3s   -0'2  1,968.75  78
 14,622  6.25   0'0   0'1s  4100   44'3s   -0'2  2,218.75  3,529
 1,060  6.25   0'0   0'1s  4150   49'3s   -0'2  2,468.75  0
 7,210  6.25   0'0   0'1s  4200   54'3s   -0'2  2,718.75  1,647
 68  6.25   0'0   0'1s  4250   59'3s   -0'2  2,968.75  3
 5,434  6.25   0'0   0'1s  4300   64'3s   -0'2  3,218.75  1,102
 9  6.25   0'0   0'1s  4350   69'3s   -0'2  3,468.75  0
 6,855  6.25   0'0   0'1s  4400   74'3s   -0'2  3,718.75  159
 300  6.25   0'0   0'1s  4450   79'3s   -0'2  3,968.75  0
 5,542  6.25   0'0   0'1s  4500   84'3s   -0'2  4,218.75  468
 2,209  6.25   0'0   0'1s  4600   94'3s   -0'2  4,718.75  0
 1,428  6.25   0'0   0'1s  4700   104'3s   -0'2  5,218.75  0
 2,895  6.25   0'0   0'1s  4800   114'3s   -0'2  5,718.75  0
 826  6.25   0'0   0'1s  4900   124'3s   -0'2  6,218.75  0
 6,344  6.25   0'0   0'1s  5000   134'3s   -0'2  6,718.75  3
 750  6.25   0'0   0'1s  5100   144'3s   -0'2  7,218.75  0
 746  6.25   0'0   0'1s  5200   154'3s   -0'2  7,718.75  0
 1,083  6.25   0'0   0'1s  5300   164'3s   -0'2  8,218.75  0
 175  6.25   0'0   0'1s  5400   174'3s   -0'2  8,718.75  0
 267  6.25   0'0   0'1s  5500   184'3s   -0'2  9,218.75  0
 139  6.25   0'0   0'1s  5600   194'3s   -0'2  9,718.75  0
 232  6.25   0'0   0'1s  5700   204'3s   -0'2  10,218.75  0
 61  6.25   0'0   0'1s  5800   214'3s   -0'2  10,718.75  0
 57  6.25   0'0   0'1s  5900   224'3s   -0'2  11,218.75  0
 262  6.25   0'0   0'1s  6000   234'3s   -0'2  11,718.75  0
 31  6.25   0'0   0'1s  6100   244'3s   -0'2  12,218.75  0
 17  6.25   0'0   0'1s  6200   254'3s   -0'2  12,718.75  0
 4  6.25   0'0   0'1s  6300   264'3s   -0'2  13,218.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN