Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'2 364'6 365'2 -0'4
May 374'4 373'0 373'6 -0'2
Jul 382'0 380'4 381'4 -0'2
Sep 388'6 387'6 388'4 -0'2
Dec 396'6 395'2 396'4 0'0
Mar 404'2 403'2 404'2 0'0
May 408'6 407'6 408'6 0'0
Jul 413'0 412'4 413'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1034'0 1027'2 1031'6 -2'4
May 1045'2 1038'2 1042'6 -2'6
Jul 1054'6 1047'6 1052'2 -2'6
Aug 1054'6 1048'4 1052'4 -3'0
Sep 1040'2 1035'4 1037'0 -3'0
Nov 1029'0 1022'0 1026'0 -2'0
Jan 1032'0 1026'2 1028'6 -2'6
Mar 1028'0 1023'6 1025'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 449'0 444'6 448'6 1'4
May 460'6 457'0 460'4 1'0
Jul 475'2 471'0 475'0 0'2
Sep 491'4 488'4 491'2 0'0
Dec 512'4 509'4 512'0 -0'4
Mar 527'6 525'2 527'6 -0'4
May 536'6 536'6 536'6 -4'6
Jul 530'0 529'2 529'2 -2'6
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN