| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
661'0 |
658'4 |
660'6 |
-1'2 |
|
|
Sep |
563'0 |
560'2 |
561'4 |
-2'0 |
|
|
Dec |
534'0 |
531'2 |
532'6 |
-2'0 |
|
|
Mar |
544'6 |
542'0 |
542'4 |
-3'0 |
|
|
May |
551'6 |
550'6 |
551'0 |
-2'2 |
|
|
Jul |
558'4 |
557'6 |
557'6 |
-2'6 |
|
|
Sep |
550'2 |
549'2 |
550'2 |
-1'4 |
|
|
Dec |
551'0 |
549'0 |
549'2 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1488'2 |
1493'6 |
-5'6 |
|
|
Aug |
1420'6 |
1407'2 |
1413'2 |
-1'2 |
|
|
Sep |
1305'0 |
1296'4 |
1301'2 |
1'6 |
|
|
Nov |
1248'4 |
1239'2 |
1242'4 |
-0'4 |
|
|
Jan |
1255'0 |
1245'4 |
1248'0 |
-1'2 |
|
|
Mar |
1258'0 |
1250'4 |
1252'4 |
-0'2 |
|
|
May |
1259'0 |
1252'0 |
1253'0 |
-0'6 |
|
|
Jul |
1264'2 |
1259'6 |
1264'2 |
3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
700'6 |
706'2 |
3'0 |
|
|
Sep |
713'6 |
708'0 |
712'6 |
3'0 |
|
|
Dec |
727'0 |
720'4 |
726'2 |
3'2 |
|
|
Mar |
740'6 |
735'6 |
740'2 |
2'6 |
|
|
May |
747'2 |
745'6 |
747'2 |
3'0 |
|
|
Jul |
747'6 |
745'0 |
747'6 |
1'0 |
|
|
Sep |
|
|
754'2 |
|
|
|
Dec |
758'0 |
755'6 |
758'0 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog