800-666-8881 Friday, September 10, 2010
 
Weather |  Charts |  Futures |  Options |  Portfolio |  Grain 
Home
Login/Register
KG Connection Central
Kokomo Grain
Silver's Comments
Switchboard
Marketplace
My Website
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 464'4 454'0 464'0s 7'6
Dec 479'4 468'0 478'2s 7'4
Mar 492'0 481'0 491'2s 7'2
May 494'0 485'0 494'6s 7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 706'0 706'0 704'6s -2'0
Dec 740'0 724'0 736'6s -1'2
Mar 772'0 764'4 765'6s -0'4
May 771'0 762'0 770'0s 2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1032'0 1027'0 1023'4s -14'2
Nov 1040'4 1030'0 1031'0s -15'0
Jan 1048'0 1041'0 1040'2s -15'0
Mar 1060'4 1048'0 1048'0s -14'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 465'4 448'2 464'0s 7'6
Dec 479'4 467'2 478'2s 7'4
Mar 492'4 480'2 491'2s 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1031'0 1022'2 1023'4s -14'2
Nov 1047'4 1031'0 1031'0s -15'0
Jan 1055'6 1040'2 1040'2s -15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'4 690'2 704'6s -2'0
Dec 744'2 717'0 736'6s -1'2
Mar 772'4 746'0 765'6s -0'4
 
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN