| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
639'0 |
640'2 |
0'2 |
|
|
Sep |
549'0 |
546'2 |
548'2 |
1'4 |
|
|
Dec |
522'4 |
519'2 |
522'2 |
2'0 |
|
|
Mar |
533'0 |
531'0 |
533'0 |
1'6 |
|
|
May |
540'4 |
539'4 |
540'0 |
0'6 |
|
|
Jul |
548'0 |
547'6 |
548'0 |
1'6 |
|
|
Sep |
|
|
536'0 |
-0'6 |
|
|
Dec |
538'2 |
535'6 |
538'2 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1477'4 |
1470'6 |
1476'2 |
-2'0 |
|
|
Aug |
1390'6 |
1385'4 |
1389'4 |
-0'6 |
|
|
Sep |
1289'0 |
1282'4 |
1288'2 |
0'2 |
|
|
Nov |
1227'6 |
1221'4 |
1227'6 |
7'0 |
|
|
Jan |
1233'2 |
1227'2 |
1232'6 |
5'2 |
|
|
Mar |
1237'6 |
1234'2 |
1234'2 |
2'2 |
|
|
May |
1240'0 |
1240'0 |
1240'0 |
6'2 |
|
|
Jul |
|
|
1239'2 |
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'4 |
680'0 |
682'4 |
2'0 |
|
|
Sep |
688'6 |
687'2 |
687'2 |
-0'6 |
|
|
Dec |
706'0 |
703'0 |
706'0 |
2'4 |
|
|
Mar |
721'0 |
719'6 |
721'0 |
1'0 |
|
|
May |
|
|
727'0 |
-5'0 |
|
|
Jul |
|
|
731'4 |
|
|
|
Sep |
|
|
731'2 |
-4'4 |
|
|
Dec |
|
|
740'2 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog