| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
653'2 |
11'2 |
|
|
Sep |
|
|
555'4 |
2'2 |
|
|
Dec |
|
|
519'2 |
-4'4 |
|
|
Mar |
|
|
529'4 |
-4'2 |
|
|
May |
|
|
537'6 |
-4'2 |
|
|
Jul |
|
|
544'0 |
-4'2 |
|
|
Sep |
|
|
537'6 |
-3'6 |
|
|
Dec |
|
|
535'2 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1448'6 |
21'0 |
|
|
Aug |
|
|
1378'2 |
24'4 |
|
|
Sep |
|
|
1289'4 |
18'0 |
|
|
Nov |
|
|
1227'6 |
10'6 |
|
|
Jan |
|
|
1235'0 |
10'4 |
|
|
Mar |
|
|
1240'2 |
9'6 |
|
|
May |
|
|
1241'4 |
9'4 |
|
|
Jul |
|
|
1248'2 |
9'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
682'6 |
-4'4 |
|
|
Sep |
|
|
690'0 |
-5'0 |
|
|
Dec |
|
|
707'0 |
-5'4 |
|
|
Mar |
|
|
723'2 |
-5'6 |
|
|
May |
|
|
731'2 |
-4'6 |
|
|
Jul |
|
|
733'2 |
-4'6 |
|
|
Sep |
|
|
753'0 |
-4'6 |
|
|
Dec |
|
|
751'4 |
-4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog