| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'6 |
667'4 |
670'0 |
1'4 |
|
|
Sep |
582'2 |
578'0 |
579'4 |
0'6 |
|
|
Dec |
541'0 |
537'2 |
538'0 |
-0'4 |
|
|
Mar |
551'6 |
548'6 |
548'6 |
-0'4 |
|
|
May |
559'0 |
556'2 |
556'4 |
-0'2 |
|
|
Jul |
565'6 |
563'2 |
564'2 |
1'0 |
|
|
Sep |
|
|
554'4 |
5'0 |
|
|
Dec |
556'6 |
552'6 |
554'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1523'0 |
1511'0 |
1516'4 |
4'0 |
|
|
Aug |
1445'4 |
1433'4 |
1439'2 |
4'0 |
|
|
Sep |
1343'0 |
1332'6 |
1339'4 |
5'6 |
|
|
Nov |
1296'2 |
1284'4 |
1290'4 |
5'0 |
|
|
Jan |
1301'2 |
1290'4 |
1296'4 |
5'2 |
|
|
Mar |
1305'4 |
1296'6 |
1300'0 |
5'2 |
|
|
May |
1307'6 |
1299'4 |
1303'6 |
5'6 |
|
|
Jul |
|
|
1305'2 |
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
686'0 |
680'4 |
685'0 |
4'4 |
|
|
Sep |
693'0 |
687'6 |
692'4 |
4'6 |
|
|
Dec |
706'2 |
701'0 |
705'4 |
4'4 |
|
|
Mar |
719'0 |
716'4 |
719'0 |
4'2 |
|
|
May |
730'0 |
726'2 |
729'2 |
3'4 |
|
|
Jul |
733'4 |
733'4 |
733'4 |
1'6 |
|
|
Sep |
|
|
738'2 |
-2'2 |
|
|
Dec |
|
|
744'4 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog