| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
677'0 |
678'4 |
-3'6 |
|
|
Sep |
606'0 |
602'2 |
604'2 |
-5'6 |
|
|
Dec |
568'4 |
563'0 |
565'0 |
-5'4 |
|
|
Mar |
579'0 |
573'2 |
575'2 |
-6'0 |
|
|
May |
585'6 |
580'6 |
582'4 |
-5'6 |
|
|
Jul |
592'0 |
587'0 |
588'4 |
-6'0 |
|
|
Sep |
580'6 |
579'0 |
579'2 |
-4'2 |
|
|
Dec |
576'4 |
574'0 |
574'4 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1515'4 |
1520'2 |
-2'6 |
|
|
Aug |
1443'4 |
1437'2 |
1440'6 |
-6'2 |
|
|
Sep |
1350'0 |
1345'2 |
1345'2 |
-7'4 |
|
|
Nov |
1309'0 |
1302'0 |
1304'6 |
-6'0 |
|
|
Jan |
1311'4 |
1306'0 |
1306'4 |
-8'2 |
|
|
Mar |
1309'4 |
1304'4 |
1305'6 |
-6'6 |
|
|
May |
1310'0 |
1306'0 |
1310'0 |
-3'2 |
|
|
Jul |
|
|
1320'0 |
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
700'2 |
700'2 |
-6'6 |
|
|
Sep |
714'0 |
707'4 |
707'4 |
-6'6 |
|
|
Dec |
726'2 |
719'2 |
719'4 |
-7'4 |
|
|
Mar |
738'4 |
732'6 |
732'6 |
-8'2 |
|
|
May |
746'0 |
743'2 |
744'2 |
-7'0 |
|
|
Jul |
757'0 |
748'4 |
748'4 |
-8'6 |
|
|
Sep |
|
|
762'4 |
|
|
|
Dec |
762'4 |
759'4 |
759'4 |
-8'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog