| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
659'6 |
650'2 |
658'2 |
5'4 |
|
|
Sep |
560'0 |
551'6 |
560'0 |
4'0 |
|
|
Dec |
521'6 |
514'0 |
520'2 |
0'6 |
|
|
Mar |
532'0 |
524'4 |
532'0 |
2'0 |
|
|
May |
533'0 |
533'0 |
533'0 |
-4'4 |
|
|
Jul |
544'6 |
539'4 |
544'6 |
0'2 |
|
|
Sep |
533'0 |
533'0 |
533'0 |
-3'6 |
|
|
Dec |
537'2 |
532'0 |
537'2 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1454'6 |
1445'0 |
1452'4 |
4'0 |
|
|
Aug |
1384'2 |
1376'4 |
1380'2 |
1'6 |
|
|
Sep |
1292'6 |
1285'2 |
1290'2 |
0'6 |
|
|
Nov |
1229'0 |
1222'4 |
1225'2 |
-3'0 |
|
|
Jan |
1235'0 |
1230'4 |
1232'2 |
-3'0 |
|
|
Mar |
1240'2 |
1235'0 |
1240'2 |
0'6 |
|
|
May |
1241'0 |
1241'0 |
1241'0 |
-0'2 |
|
|
Jul |
|
|
1248'2 |
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'4 |
681'0 |
686'2 |
3'0 |
|
|
Sep |
695'4 |
689'0 |
693'0 |
2'0 |
|
|
Dec |
711'4 |
704'6 |
709'4 |
2'0 |
|
|
Mar |
726'4 |
721'6 |
726'4 |
2'2 |
|
|
May |
|
|
731'2 |
|
|
|
Jul |
737'0 |
733'6 |
736'0 |
2'0 |
|
|
Sep |
|
|
753'0 |
-4'6 |
|
|
Dec |
|
|
751'4 |
-4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog