| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
675'2 |
676'2 |
-6'0 |
|
|
Sep |
606'0 |
600'0 |
603'0 |
-7'0 |
|
|
Dec |
568'4 |
561'2 |
563'0 |
-7'4 |
|
|
Mar |
579'0 |
571'6 |
573'4 |
-7'6 |
|
|
May |
585'6 |
579'0 |
581'2 |
-7'0 |
|
|
Jul |
592'0 |
585'4 |
587'4 |
-7'0 |
|
|
Sep |
580'6 |
576'0 |
576'2 |
-7'2 |
|
|
Dec |
576'4 |
572'2 |
573'6 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1511'4 |
1513'2 |
-9'6 |
|
|
Aug |
1443'4 |
1433'4 |
1436'0 |
-11'0 |
|
|
Sep |
1350'0 |
1339'6 |
1342'0 |
-10'6 |
|
|
Nov |
1309'0 |
1296'0 |
1298'2 |
-12'4 |
|
|
Jan |
1311'4 |
1299'6 |
1302'6 |
-12'0 |
|
|
Mar |
1309'4 |
1298'2 |
1299'2 |
-13'2 |
|
|
May |
1310'0 |
1297'4 |
1299'0 |
-14'2 |
|
|
Jul |
|
|
1320'0 |
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
695'0 |
695'6 |
-11'2 |
|
|
Sep |
714'0 |
702'0 |
703'0 |
-11'2 |
|
|
Dec |
726'2 |
712'6 |
714'0 |
-13'0 |
|
|
Mar |
738'4 |
725'6 |
726'4 |
-14'4 |
|
|
May |
746'0 |
735'4 |
735'4 |
-15'6 |
|
|
Jul |
757'0 |
741'2 |
741'2 |
-16'0 |
|
|
Sep |
|
|
762'4 |
|
|
|
Dec |
762'4 |
753'4 |
753'6 |
-14'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog