| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
658'0 |
655'2 |
655'4 |
-3'0 |
|
|
Sep |
560'4 |
558'4 |
559'6 |
0'0 |
|
|
Dec |
532'4 |
529'2 |
531'0 |
0'4 |
|
|
Mar |
543'0 |
540'0 |
541'6 |
0'6 |
|
|
May |
550'4 |
548'4 |
550'4 |
1'4 |
|
|
Jul |
556'4 |
555'4 |
556'2 |
0'0 |
|
|
Sep |
|
|
547'4 |
|
|
|
Dec |
546'0 |
544'2 |
546'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1499'0 |
1491'0 |
1497'6 |
3'4 |
|
|
Aug |
1410'6 |
1404'2 |
1409'2 |
3'6 |
|
|
Sep |
1307'4 |
1298'2 |
1304'6 |
4'6 |
|
|
Nov |
1249'0 |
1238'0 |
1247'2 |
8'4 |
|
|
Jan |
1254'4 |
1244'4 |
1252'2 |
7'0 |
|
|
Mar |
1256'6 |
1249'0 |
1256'0 |
7'0 |
|
|
May |
1258'6 |
1249'0 |
1257'4 |
7'6 |
|
|
Jul |
1264'6 |
1261'6 |
1264'2 |
7'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
690'0 |
687'0 |
689'6 |
1'2 |
|
|
Sep |
696'2 |
694'0 |
696'2 |
0'4 |
|
|
Dec |
710'4 |
708'6 |
710'4 |
0'0 |
|
|
Mar |
726'2 |
725'0 |
725'2 |
-1'6 |
|
|
May |
|
|
734'0 |
|
|
|
Jul |
738'6 |
735'2 |
738'6 |
1'0 |
|
|
Sep |
|
|
744'0 |
|
|
|
Dec |
752'0 |
752'0 |
752'0 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog