| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep |
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec |
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
Mar |
537'0 |
528'0 |
529'4 |
-4'2 |
|
|
May |
544'0 |
535'6 |
537'6 |
-4'2 |
|
|
Jul |
550'4 |
542'2 |
544'0 |
-4'2 |
|
|
Sep |
540'0 |
534'6 |
537'6 |
-3'6 |
|
|
Dec |
541'0 |
533'6 |
535'2 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
Aug |
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
Sep |
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
|
Nov |
1229'0 |
1211'4 |
1227'6 |
10'6 |
|
|
Jan |
1235'6 |
1218'6 |
1235'0 |
10'4 |
|
|
Mar |
1240'4 |
1223'4 |
1240'2 |
9'6 |
|
|
May |
1242'0 |
1226'6 |
1241'4 |
9'4 |
|
|
Jul |
1248'4 |
1233'6 |
1248'2 |
9'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
689'6 |
680'2 |
682'6 |
-4'4 |
|
|
Sep |
697'2 |
688'4 |
690'0 |
-5'0 |
|
|
Dec |
714'4 |
705'0 |
707'0 |
-5'4 |
|
|
Mar |
730'2 |
722'0 |
723'2 |
-5'6 |
|
|
May |
735'6 |
728'6 |
731'2 |
-4'6 |
|
|
Jul |
738'6 |
731'2 |
733'2 |
-4'6 |
|
|
Sep |
|
|
753'0 |
-4'6 |
|
|
Dec |
752'2 |
746'4 |
751'4 |
-4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog