| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
677'0 |
677'0 |
-5'2 |
|
|
Sep |
606'0 |
602'2 |
602'4 |
-7'4 |
|
|
Dec |
568'4 |
562'6 |
563'2 |
-7'2 |
|
|
Mar |
579'0 |
573'0 |
573'6 |
-7'4 |
|
|
May |
585'6 |
580'4 |
580'4 |
-7'6 |
|
|
Jul |
592'0 |
587'0 |
588'4 |
-6'0 |
|
|
Sep |
580'6 |
577'6 |
579'2 |
-4'2 |
|
|
Dec |
576'4 |
573'4 |
574'2 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1513'0 |
1515'0 |
-8'0 |
|
|
Aug |
1443'4 |
1435'0 |
1437'2 |
-9'6 |
|
|
Sep |
1350'0 |
1341'0 |
1342'4 |
-10'2 |
|
|
Nov |
1309'0 |
1298'0 |
1299'6 |
-11'0 |
|
|
Jan |
1311'4 |
1301'4 |
1303'0 |
-11'6 |
|
|
Mar |
1309'4 |
1300'4 |
1302'0 |
-10'4 |
|
|
May |
1310'0 |
1301'0 |
1301'0 |
-12'2 |
|
|
Jul |
|
|
1320'0 |
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
698'2 |
700'2 |
-6'6 |
|
|
Sep |
714'0 |
705'4 |
707'0 |
-7'2 |
|
|
Dec |
726'2 |
716'2 |
718'0 |
-9'0 |
|
|
Mar |
738'4 |
729'6 |
729'6 |
-11'2 |
|
|
May |
746'0 |
741'0 |
741'0 |
-10'2 |
|
|
Jul |
757'0 |
746'0 |
746'0 |
-11'2 |
|
|
Sep |
|
|
762'4 |
|
|
|
Dec |
762'4 |
756'0 |
756'0 |
-12'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog