| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
659'2 |
637'6 |
658'4 |
18'4 |
|
|
Sep |
561'2 |
546'2 |
560'6 |
13'0 |
|
|
Dec |
531'0 |
519'2 |
530'2 |
10'2 |
|
|
Mar |
542'0 |
531'0 |
541'0 |
9'6 |
|
|
May |
548'6 |
539'4 |
548'6 |
9'6 |
|
|
Jul |
556'2 |
547'6 |
556'0 |
10'0 |
|
|
Sep |
547'4 |
540'0 |
547'4 |
10'0 |
|
|
Dec |
547'0 |
535'6 |
546'0 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1494'6 |
1470'4 |
1494'4 |
16'0 |
|
|
Aug |
1406'2 |
1385'4 |
1406'0 |
15'2 |
|
|
Sep |
1300'6 |
1282'4 |
1300'4 |
12'0 |
|
|
Nov |
1239'6 |
1221'0 |
1239'4 |
18'0 |
|
|
Jan |
1246'0 |
1227'2 |
1246'0 |
17'6 |
|
|
Mar |
1249'6 |
1233'0 |
1249'6 |
17'0 |
|
|
May |
1250'0 |
1236'4 |
1250'0 |
16'0 |
|
|
Jul |
1257'2 |
1246'2 |
1257'0 |
16'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
692'6 |
680'0 |
687'0 |
8'0 |
|
|
Sep |
699'6 |
687'2 |
694'0 |
7'6 |
|
|
Dec |
715'0 |
703'0 |
709'0 |
7'0 |
|
|
Mar |
730'4 |
719'6 |
726'4 |
7'0 |
|
|
May |
736'6 |
729'4 |
734'0 |
7'0 |
|
|
Jul |
740'0 |
731'6 |
737'4 |
7'2 |
|
|
Sep |
744'0 |
744'0 |
744'0 |
7'2 |
|
|
Dec |
754'4 |
745'0 |
752'0 |
6'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog