| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'4 |
665'2 |
680'0 |
9'0 |
|
|
Sep |
610'6 |
584'6 |
608'0 |
21'0 |
|
|
Dec |
571'0 |
547'0 |
569'6 |
20'0 |
|
|
Mar |
581'4 |
557'6 |
580'4 |
20'0 |
|
|
May |
588'4 |
565'0 |
588'0 |
19'6 |
|
|
Jul |
595'2 |
571'6 |
594'6 |
19'4 |
|
|
Sep |
585'0 |
564'0 |
583'2 |
16'2 |
|
|
Dec |
579'6 |
560'6 |
578'4 |
14'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1527'0 |
1505'2 |
1518'4 |
12'2 |
|
|
Aug |
1450'4 |
1429'0 |
1443'0 |
11'4 |
|
|
Sep |
1358'0 |
1331'6 |
1348'6 |
15'4 |
|
|
Nov |
1319'0 |
1285'4 |
1306'0 |
21'0 |
|
|
Jan |
1322'6 |
1291'4 |
1311'4 |
19'4 |
|
|
Mar |
1319'6 |
1292'2 |
1309'6 |
17'2 |
|
|
May |
1321'0 |
1294'4 |
1310'0 |
15'2 |
|
|
Jul |
1327'0 |
1302'2 |
1320'0 |
15'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
710'6 |
682'4 |
705'2 |
19'4 |
|
|
Sep |
718'0 |
689'6 |
712'2 |
19'4 |
|
|
Dec |
730'6 |
702'6 |
725'2 |
19'0 |
|
|
Mar |
744'0 |
717'6 |
738'6 |
19'2 |
|
|
May |
754'2 |
728'2 |
750'0 |
19'0 |
|
|
Jul |
761'0 |
734'2 |
756'2 |
18'4 |
|
|
Sep |
766'2 |
741'6 |
762'4 |
18'2 |
|
|
Dec |
770'0 |
747'0 |
767'0 |
17'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog