| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
637'6 |
639'0 |
-1'0 |
|
|
Sep |
549'0 |
546'2 |
548'0 |
1'2 |
|
|
Dec |
524'2 |
519'2 |
521'6 |
1'4 |
|
|
Mar |
535'0 |
531'0 |
533'0 |
1'6 |
|
|
May |
541'6 |
539'4 |
540'4 |
1'2 |
|
|
Jul |
548'6 |
547'6 |
548'0 |
1'6 |
|
|
Sep |
540'0 |
540'0 |
540'0 |
2'6 |
|
|
Dec |
539'6 |
535'6 |
538'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1481'6 |
1470'6 |
1479'4 |
1'2 |
|
|
Aug |
1394'2 |
1385'4 |
1394'0 |
3'6 |
|
|
Sep |
1290'2 |
1282'4 |
1290'0 |
2'0 |
|
|
Nov |
1228'4 |
1221'4 |
1227'0 |
6'2 |
|
|
Jan |
1235'0 |
1227'2 |
1234'6 |
7'2 |
|
|
Mar |
1238'6 |
1234'2 |
1236'2 |
4'2 |
|
|
May |
1240'0 |
1240'0 |
1240'0 |
6'2 |
|
|
Jul |
|
|
1239'2 |
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'4 |
680'0 |
683'0 |
2'4 |
|
|
Sep |
689'4 |
687'2 |
689'4 |
1'4 |
|
|
Dec |
706'0 |
703'0 |
705'6 |
2'2 |
|
|
Mar |
721'4 |
719'6 |
721'2 |
1'2 |
|
|
May |
|
|
727'0 |
|
|
|
Jul |
|
|
731'4 |
|
|
|
Sep |
|
|
731'2 |
|
|
|
Dec |
745'0 |
745'0 |
745'0 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog