Futures Markets
Options 		Charts
COCOA (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 13 QC3N  1537  1529  1534  1520  1522  -15  1522s  10:53A May 24
COCOA  Sep 13 QC3U  1544  1538  1540  1525  1527  -18  1526s  10:53A May 24
COCOA  Dec 13 QC3Z  1540  1532  1535  1522  1524  -16  1524s  10:53A May 24
COCOA  Mar 14 QC4H  1538  1535  1535  1520  1522  -17  1521s  10:53A May 24
COCOA  May 14 QC4K  1541  1533  1539  1526  1528  -16  1525s  10:53A May 24
COCOA  Jul 14 QC4N  1546  1539  1542  1531  1533  -15  1531s  10:53A May 24
COCOA  Sep 14 QC4U  1551  1538  1538  1538  1538  -16  1535s  10:53A May 24
COCOA  Dec 14 QC4Z  1555        1583  -17  1538s  10:53A May 24
COCOA  Mar 15 QC5H  1555        1583  -17  1538s  10:53A May 24
COCOA  May 15 QC5K  1555          -17  1538s  10:53A May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (QC3N)
Exchange:  NYLCD
Last Trade:  1522
Change:  - 15
Bid:  1521
Ask:  1522
Today's High:  1534
Today's Low:  1520
Volume:  7,174
Open:  1529
Settle:  1522s
Prev:  1537
Contract High:  1768
Contract Low:  1387
Updated:  May-24-2013
10:53:00AM
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
QC3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN