Home
About KG
Locations
Amboy
Burlington
Edinburgh
Kokomo
Romney
Winamac
Decherd
Manchester
Tullahoma
Silver's Comments
May 17, 2013
May 20, 2013
May 21, 2013
May 22, 2013
Marketplace
Cash Bids
Futures Markets
Headline News
Charts
Options
Portfolio
Grain
Media
Press Releases
Newspaper Articles
Safety Newsletter
Events Calendar
DTN Content
Futures
Ag News
Market News
Markets Page
Weather
USDA Reports
My Website
Customer Login
Website Feedback
Admin Login
Contact Us
Futures Markets
Options
Charts
COCOA (EURONEXT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Jul 13
QC3N
1562
1553
1573
1533
1533
-25
1537
s
10:59A May 23
COCOA
Sep 13
QC3U
1569
1561
1579
1540
1541
-25
1544
s
10:59A May 23
COCOA
Dec 13
QC3Z
1565
1556
1574
1536
1536
-25
1540
s
10:59A May 23
COCOA
Mar 14
QC4H
1562
1552
1571
1534
1537
-24
1538
s
10:59A May 23
COCOA
May 14
QC4K
1564
1557
1574
1539
1539
-23
1541
s
10:59A May 23
COCOA
Jul 14
QC4N
1569
1576
1578
1557
1557
-23
1546
s
10:59A May 23
COCOA
Sep 14
QC4U
1575
1579
1579
1579
1579
-24
1551
s
10:59A May 23
COCOA
Dec 14
QC4Z
1581
1583
-26
1555
s
10:59A May 23
COCOA
Mar 15
QC5H
1574
1583
-19
1555
s
10:59A May 23
COCOA
May 15
QC5K
1574
-19
1555
s
10:59A May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (QC3N)
Exchange:
NYLCD
Last Trade:
1533
Change:
- 25
Bid:
1534
Ask:
1537
Today's High:
1573
Today's Low:
1533
Volume:
5,564
Open:
1553
Settle:
1537
s
Prev:
1562
Contract High:
1768
Contract Low:
1387
Updated:
May-23-2013
10:59:00AM
Delay Time:
15 Minutes
DTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik
–
Markets Editor
Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
QC3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.