Futures Markets
Options 		Charts
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 13 BP3M  1.5149  1.5052  1.5052  1.5052  1.5052  -0.0114  1.5035s  2:02P May 22
BRITISH POUND  Sep 13 BP3U  1.5141      1.5080    -0.0114  1.5027s  2:02P May 22
BRITISH POUND  Dec 13 BP3Z  1.5135          -0.0114  1.5021s  2:02P May 22
BRITISH POUND  Mar 14 BP4H  1.5131          -0.0112  1.5019s  2:02P May 22
BRITISH POUND  Jun 14 BP4M  1.5128          -0.0111  1.5017s  2:02P May 22
BRITISH POUND  Sep 14 BP4U  1.5126          -0.0111  1.5015s  2:02P May 22
BRITISH POUND  Dec 14 BP4Z                 
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Jun 13 @PSF3M  1.4727  1.4605  1.4605  1.4550  1.4566  -0.0161  1.4727  3:03A May 23
BRITISH PD/S... Sep 13 @PSF3U  1.4674          0.0032  1.4706s  2:18P May 22
BRITISH PD/S... Dec 13 @PSF3Z  1.4650          0.0033  1.4683s  2:18P May 22
BRITISH PD/S... Mar 14 @PSF4H  1.4625          0.0036  1.4661s  2:18P May 22
BRITISH PD/S... Jun 14 @PSF4M  1.4598          0.0037  1.4635s  2:18P May 22
BRITISH PD/S... Sep 14 @PSF4U  1.4569          0.0037  1.4606s  2:18P May 22
BRITISH PD/S... Dec 14 @PSF4Z                 
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/J... Jun 13 @PJY3M  155.1600  154.9700  154.9700  152.1500  154.9700  -0.1900  155.1600  9:59P May 22
BRITISH PD/J... Sep 13 @PJY3U  155.1800          -0.1700  155.0100s  2:18P May 22
BRITISH PD/J... Dec 13 @PJY3Z  155.0100          -0.1700  154.8400s  2:18P May 22
BRITISH PD/J... Mar 14 @PJY4H  154.8200          -0.1400  154.6800s  2:18P May 22
BRITISH PD/J... Jun 14 @PJY4M  154.6000          -0.1400  154.4600s  2:18P May 22
BRITISH PD/J... Sep 14 @PJY4U  154.3800          -0.1400  154.2400s  2:18P May 22
BRITISH PD/J... Dec 14 @PJY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BRITISH POUND (BP3M)
Exchange:  CME
Last Trade:  1.5052
Change:  -0.0114
Bid: 
Ask: 
Today's High:  1.5052
Today's Low:  1.5052
Volume:  178,760
Open:  1.5052
Settle:  1.5035s
Prev:  1.5149
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
BP3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN