Futures Markets
Options 		Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15313.00  15285.00  15310.00  15125.00  15125.00  -197.00  15116.00s  3:18P Jun 19
DJ INDUSTRIA... Sep 13 DJ3U  15244.00  15220.00  15250.00  15040.00  15060.00  -197.00  15047.00s  3:18P Jun 19
DJ INDUSTRIA... Dec 13 DJ3Z  15167.00        15090.00  -197.00  14970.00s  3:18P Jun 19
DJ INDUSTRIA... Mar 14 DJ4H  15072.00          -197.00  14875.00s  3:18P Jun 19
DJ INDUSTRIA... Jun 14 DJ4M              14806.00s  3:25P Jun 19
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15116.00        15103.00    15116.00   
DJ INDUSTRIA... Sep 13 @DJ3U  15047.00  15040.00  15040.00  15001.00  15021.00  -26.00  15047.00  8:00P Jun 19
DJ INDUSTRIA... Dec 13 @DJ3Z  14970.00        15150.00    14970.00   
DJ INDUSTRIA... Mar 14 @DJ4H  14875.00            14875.00   
DJ INDUSTRIA... Jun 14 @DJ4M              14806.00s  3:25P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15125.00
Change:  - 197.00
Bid: 
Ask: 
Today's High:  15310.00
Today's Low:  15125.00
Volume:  555
Open:  15285.00
Settle:  15116.00s
Prev:  15313.00
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
3:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN