Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 13 @NQ3M  2992.25  2995.75  3003.00  2963.50  2993.00  0.00  2992.25s  4:14P May 24
E-MINI NASDA... Sep 13 @NQ3U  2987.00  2993.00  2993.00  2961.00  2976.75  0.00  2987.00s  3:22P May 24
E-MINI NASDA... Dec 13 @NQ3Z  2980.75        3029.50  0.00  2980.75s  3:22P May 24
E-MINI NASDA... Mar 14 @NQ4H  2974.50        3010.00  0.00  2974.50s  3:22P May 24
E-MINI NASDA... Jun 14 @NQ4M  2968.25          0.00  2968.25s  3:22P May 24
E-MINI NASDA... Sep 14 @NQ4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  2993.00
Change: 
Bid:  2992.25
Ask:  2995.00
Today's High:  3003.00
Today's Low:  2963.50
Volume:  203,972
Open:  2995.75
Settle:  2992.25s
Prev:  2992.25
Contract High: 
Contract Low: 
Updated:  May-24-2013
4:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN