Futures Markets
Options 		Charts
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 GI3M  635.00  631.50  633.75  629.25  631.50  -4.00  631.00s  1:45P May 21
S&P GSCI  Jul 13 GI3N  628.00    627.00  622.25  624.70  -3.85  624.15s  1:45P May 21
S&P GSCI  Aug 13 GI3Q  626.00  622.50  624.75  620.50  622.50  -4.00  622.00s  1:45P May 21
S&P GSCI  Sep 13 GI3U                 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 @GI3M  635.00  635.10  635.10  629.05  630.50  -4.00  631.00s  4:21P May 21
S&P GSCI  Jul 13 @GI3N  628.00          -3.85  624.15s  4:21P May 21
S&P GSCI  Aug 13 @GI3Q  626.00          -4.00  622.00s  4:21P May 21
S&P GSCI  Sep 13 @GI3U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  631.50
Change:  - 4.00
Bid: 
Ask: 
Today's High:  633.75
Today's Low:  629.25
Volume:  125
Open:  631.50
Settle:  631.00s
Prev:  635.00
Contract High: 
Contract Low: 
Updated:  May-21-2013
1:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN