Futures Markets
Options 		Charts
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 13 @ND3M  3021.50  3023.25  3028.25  3022.00  3027.00  5.50  3021.50  6:52A May 22
NASDAQ 100 I... Sep 13 @ND3U  3016.00          0.25  3016.25s  3:21P May 21
NASDAQ 100 I... Dec 13 @ND3Z  3009.75          0.25  3010.00s  3:21P May 21
NASDAQ 100 I... Mar 14 @ND4H  3003.50          0.25  3003.75s  3:21P May 21
NASDAQ 100 I... Jun 14 @ND4M  2997.25          0.25  2997.50s  3:21P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NASDAQ 100 INDEX (@ND3M)
Exchange:  CME
Last Trade:  3027.00
Change:  5.50
Bid:  3028.00
Ask:  3028.50
Today's High:  3028.00
Today's Low:  3022.00
Volume:  588
Open:  3023.25
Settle:  3021.50
Prev:  3021.50
Contract High: 
Contract Low: 
Updated:  May-22-2013
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@ND3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN