** Kokomo Grain has two used dryers for sale. Click here for pictures or call 800-666-0613 for details. Have a safe harvest! Thank you for your business. **   
 


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 41°F
Precip: 0%
High: 43°F
Low: 34°F
Precip: 80%
High: 43°F
Low: 26°F
Precip: 20%
High: 48°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 54% Dew Pt: 34oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:12 Sunset: 6:43
As reported at KOKOMO, IN at 7:00 PM
View complete Local Weather


 
PROUD TO BE SERVING FARMERS FOR OVER 60 YEARS.

SERVICE, STRENGTH, INTEGRITY."
 

 
 

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 06:22P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 06:12P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 06:07P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 05:51P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 05:15P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 415'4 0'2 416'4s 06:22P Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 424'6 0'2 424'6s 05:53P Chart for @C6H Options for @C6H
May 16 431'4 434'4 427'4 431'0 0'0 431'0s 03:41P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 06:18P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 06:25P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 04:59P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1041'4 1042'4 -20'2 1042'4s 06:19P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1047'2 1048'4 -21'0 1048'2s 04:58P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1048'2 1049'0 -18'6 1049'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1026'0 1026'0 -12'4 1028'2s 04:58P Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1005'2 1011'6 -8'6 1012'0s 06:04P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 535'6 -2'2 536'0s 06:13P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 548'4 -2'0 549'0s 04:45P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 556'2 -1'0 557'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 560'2 564'6 -1'0 564'6s 04:58P Chart for @W5N Options for @W5N
Sep 15 575'0 578'6 570'2 574'4 -0'6 575'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 592'4 595'0 583'0 587'0 -1'0 587'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 596'6 604'4 596'6 600'6 -0'4 597'6s 01:30P Chart for @W6H Options for @W6H
May 16 600'0 -0'4 603'2s 01:30P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN