Kokomo Grain

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	357'2	357'2	344'0	354'0s	-1'4	12:19P
	May 10	366'6	366'6	362'0	364'2s	-1'0	01:40P
	Jul 10	378'0	378'0	373'4	375'4s	-0'6	01:40P
	Sep 10	386'2	386'2	383'2	384'2s	-1'2	01:40P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				472'2s	3'6	12:20P
	May 10	482'4	486'0	479'0	485'2s	6'4	01:41P
	Jul 10	495'4	498'4	494'0	498'0s	6'4	01:41P
	Sep 10	512'0	512'0	512'0	514'0s	5'6	01:41P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	936'0	936'0	924'0	926'0s	0'4	12:19P
	May 10	937'0	937'0	923'0	925'4s	-5'0	01:40P
	Jul 10	943'0	945'0	932'0	933'4s	-5'4	01:40P
	Aug 10				933'0s	-4'6	01:40P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'2	357'2	353'2	354'0s	-1'4	01:40P
	May 10	366'2	367'2	362'0	364'2s	-1'0	01:40P
	Jul 10	377'4	378'2	373'0	375'4s	-0'6	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	931'4	934'0	924'0	926'0s	0'4	01:40P
	May 10	933'2	938'0	923'0	925'4s	-5'0	01:40P
	Jul 10	940'6	945'6	931'4	933'4s	-5'4	01:40P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	469'4	471'6	469'4	472'2s	3'6	01:40P
	May 10	479'2	486'2	477'2	485'2s	6'4	01:40P
	Jul 10	491'4	499'0	490'4	498'0s	6'4	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Quote Ticker
	- Mouse over for last update


	Commentary Note
	Please click here to view our new Early Morning, Midday and Closing Comments for Livestock and Grains provided by DTN’s largest newsroom in Agriculture. In addition, you will find brief commentary updated throughout the day that is part of the DTN Market Matters Blog – an interactive blog that gives insight into the hottest market topics in the Ag as seen through the eyes of DTN Experts. Also, stay tuned for continued enhancement of our custom charting.

DTN Market Matters Blog

Grease Guns in Hand

Pat Hill (Bio) – DTN Markets Blogger

Speculative money is the grease for the wheels of a futures market, we're often told. A report this week indicated more lubricants could be on the way. [Read and Comment on Full Blog]

Posted at 1:51PM Fri Mar 12, 2010 CST


	Headline News
	Shiite Group Leads in S. Iraq Vote 03/12 08:06
	Obama Delays Asia Trip for Health Bill 03/12 08:48
	Pakistan Bombs Kill 43, Wound 100 03/12 08:11
	Afghan Insurgents Kill 3 Police 03/12 05:47
	Obama to Tap Yellen for Fed Vice Chair 03/12 08:31
	Pakistan Navy Tests Missiles 03/12 05:40
	Judge to Hear $657M WTC Worker's Case 03/12 08:27
	Stocks End Mixed After Mixed Reports 03/12 17:18

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money

	Make us your homepage

	Follow the steps below to make Kokomo Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.kokomograin.com in the Location box. Click the OK button.

Google Search

Kokomo Grain Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe