** Attention Farmers and Land Owners -- Click Here For Instructions On How To Sign Up For The 2014/2015 Farm Bill -- Thank you for your business! **   
 


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 20%
High: 56°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 80%
High: 53°F
Low: 40°F
Precip: 60%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 81% Dew Pt: 30oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 8:06
As reported at KOKOMO, IN at 6:00 AM
View complete Local Weather


 
PROUD TO BE SERVING FARMERS FOR OVER 65 YEARS.

SERVICE, STRENGTH, INTEGRITY."
 

 
 

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 392'0 390'0 391'0 0'0 391'0 05:23A Chart for @C5K Options for @C5K
Jul 15 399'0 399'6 398'0 399'0 0'0 399'0 05:21A Chart for @C5N Options for @C5N
Sep 15 406'4 407'2 405'4 406'4 0'0 406'4 05:21A Chart for @C5U Options for @C5U
Dec 15 415'0 415'6 414'0 415'0 0'2 414'6 05:21A Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'4 423'2 423'2 -0'4 423'6 05:21A Chart for @C6H Options for @C6H
May 16 430'2 430'4 430'0 430'2 0'0 430'2 05:21A Chart for @C6K Options for @C6K
Jul 16 435'0 435'0 434'0 435'0 0'4 434'4 05:21A Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 05:21A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 970'0 2'6 967'2 05:21A Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 975'0 2'6 972'2 05:21A Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'0 2'6 971'2 05:21A Chart for @S5Q Options for @S5Q
Sep 15 955'6 959'6 955'6 959'0 2'2 956'6 05:21A Chart for @S5U Options for @S5U
Nov 15 948'6 953'4 947'2 951'4 2'6 948'6 05:21A Chart for @S5X Options for @S5X
Jan 16 953'0 956'4 953'0 955'0 1'4 953'4 05:20A Chart for @S6F Options for @S6F
Mar 16 959'2 959'2 957'4 957'4 2'0 955'4 05:20A Chart for @S6H Options for @S6H
May 16 957'0 960'0 957'0 960'0 3'2 956'6 05:17A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 513'6 510'0 510'6 3'0 507'6 05:21A Chart for @W5K Options for @W5K
Jul 15 517'0 517'2 513'4 514'4 2'4 512'0 05:21A Chart for @W5N Options for @W5N
Sep 15 524'6 526'2 522'6 523'6 2'6 521'0 05:21A Chart for @W5U Options for @W5U
Dec 15 539'2 540'6 536'6 538'4 3'4 535'0 05:22A Chart for @W5Z Options for @W5Z
Mar 16 551'0 551'0 551'0 551'0 2'6 548'2 05:21A Chart for @W6H Options for @W6H
May 16 556'0 556'4 Chart for @W6K Options for @W6K
Jul 16 552'2 7'0 555'2s 05:18A Chart for @W6N Options for @W6N
Sep 16 552'0 6'6 562'4s 03/29 Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN