** Kokomo Grain has two used dryers for sale. Click here for pictures or call 800-666-0613 for details. Have a safe harvest! Thank you for your business. **   
 


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 56%
High: 68°F
Low: 44°F
Precip: 20%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 81% Dew Pt: 34oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:03 Sunset: 6:54
As reported at KOKOMO, IN at 3:00 AM
View complete Local Weather


 
PROUD TO BE SERVING FARMERS FOR OVER 60 YEARS.

SERVICE, STRENGTH, INTEGRITY."
 

 
 

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 353'4 -2'4 356'0 02:44A Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 367'2 367'2 -2'2 369'4 02:44A Chart for @C5H Options for @C5H
May 15 378'4 378'6 376'0 376'0 -2'4 378'4 02:44A Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 383'4 383'6 -1'6 385'4 02:44A Chart for @C5N Options for @C5N
Sep 15 392'2 392'4 390'4 390'4 -2'2 392'6 02:44A Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 399'4 399'4 -2'0 401'4 02:44A Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 408'4 410'0 0'0 410'0 02:44A Chart for @C6H Options for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 02:43A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 962'2 -2'0 964'2 02:44A Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'4 -2'2 971'6 02:44A Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'2 -2'6 979'0 02:44A Chart for @S5H Options for @S5H
May 15 984'2 988'2 983'6 984'4 -2'4 987'0 02:44A Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'0 990'0 -2'6 992'6 02:44A Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
Nov 15 973'4 976'0 971'6 972'6 -3'0 975'6 02:44A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 517'6 517'6 -1'4 519'2 02:44A Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 531'2 531'4 -1'4 533'0 02:44A Chart for @W5H Options for @W5H
May 15 541'4 542'2 538'6 541'0 0'4 540'4 02:44A Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 545'6 545'6 -1'4 547'2 02:44A Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 568'0 570'6 2'0 568'6 02:44A Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 02:43A Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 4'4 581'6s 12:32A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN