Kokomo Grain invites you to celebrate 65 years of business serving our customers! RSVP required Click here for more information  


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 63°F
Precip: 30%
High: 87°F
Low: 64°F
Precip: 30%
High: 88°F
Low: 67°F
Precip: 80%
High: 89°F
Low: 65°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 30%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 49% Dew Pt: 66oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 8:18
As reported at KOKOMO, IN at 5:00 PM
View complete Local Weather


 
 

 
 

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 03:41P Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 370'4 375'2 0'2 375'2s 03:54P Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 386'0 -0'2 386'2s 03:59P Chart for @C6H Options for @C6H
May 16 392'6 394'4 388'4 392'6 -0'2 392'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 393'4 397'0 -0'2 397'2s 03:59P Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 388'0 391'6 0'0 391'6s 02:30P Chart for @C6U Options for @C6U
Dec 16 398'0 401'2 395'6 399'6 0'4 399'4s 02:35P Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 408'0 408'0 0'2 409'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 898'0 880'6 896'4 4'2 897'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 883'6 888'4 871'0 885'6 2'0 887'4s 03:54P Chart for @S5X Options for @S5X
Jan 16 889'6 893'2 876'0 890'2 1'4 892'2s 03:37P Chart for @S6F Options for @S6F
Mar 16 891'0 894'6 877'6 892'4 1'4 893'6s 03:05P Chart for @S6H Options for @S6H
May 16 894'0 897'2 880'6 895'0 1'4 896'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 898'0 901'0 884'6 898'4 1'6 900'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 484'0 470'6 484'0 5'4 482'4s 03:04P Chart for @W5U Options for @W5U
Dec 15 483'2 486'4 476'4 486'0 1'2 485'0s 03:30P Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 483'6 491'2 -1'4 490'2s 03:00P Chart for @W6H Options for @W6H
May 16 497'0 497'4 489'0 495'0 -2'6 494'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 500'4 502'0 493'0 497'4 -3'2 498'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 508'6 508'6 502'0 506'2 -4'2 506'4s 01:20P Chart for @W6U Options for @W6U
Dec 16 521'4 521'4 515'2 515'2 -4'6 519'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 533'6 -4'4 529'2s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN