Kokomo Grain

KG Connection Central is again AVAILABLE. Click the link at left margin of this page.

***THANK YOU FOR VISITING THE KG WEB SITE ***- YOUR KG ACCOUNT INFORMATION AVAILABLE ON-LINE AT KG CONNECTION CENTRAL, REGISTER NOW BY CALLING YOUR LOCAL KG ELEVATOR****"PROUD TO BE SERVING FARMERS FOR OVER 60 YEARS. SERVICE, STRENGTH, INTEGRITY." WE APPRECIATE YOUR BUSINESS**

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12				635'4s	0'0
	Sep 12				546'4s	0'0
	Dec 12				537'0s	0'0
	Mar 13				546'4s	0'0
	May 13				557'0s	0'0
	Jul 13				563'4s	0'0
	Sep 13				547'2s	0'0
	Dec 13				539'0s	0'0
	Mar 14				548'2s	0'0
	May 14				554'2s	0'0
	Jul 14				557'0s	0'0
	Sep 14				526'4s	0'0
	Dec 14				519'4s	0'0
	Jul 15				536'6s	0'0
	Dec 15				513'4s	0'0

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12				1405'0s	0'0
	Aug 12				1381'0s	0'0
	Sep 12				1327'0s	0'0
	Nov 12				1288'0s	0'0
	Jan 13				1286'0s	0'0
	Mar 13				1259'4s	0'0
	May 13				1242'6s	0'0
	Jul 13				1241'0s	0'0
	Aug 13				1234'4s	0'0
	Sep 13				1194'4s	0'0
	Nov 13				1157'0s	0'0
	Jan 14				1162'0s	0'0
	Mar 14				1160'0s	0'0
	May 14				1160'0s	0'0
	Jul 14				1165'2s	0'0
	Aug 14				1160'0s	0'0
	Sep 14				1150'2s	0'0
	Nov 14				1149'2s	0'0
	Jan 15
	Jul 15				1161'2s	0'0
	Nov 15				1139'0s	0'0

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	656'6	697'4	652'4	695'2s	37'4	03:04P
	Sep 12	668'0	707'4	664'2	703'0s	33'4	03:08P
	Dec 12	687'0	725'2	683'4	720'0s	31'2	03:19P
	Mar 13	702'0	738'0	699'0	733'0s	29'4	01:40P
	May 13	710'0	743'6	710'0	739'2s	27'2	02:39P
	Jul 13	713'4	744'0	712'4	740'2s	26'2	02:30P
	Sep 13	750'0	750'2	747'6	749'0s	26'6	01:40P
	Dec 13	737'6	762'6	737'0	761'0s	23'2	01:40P
	Mar 14	759'4	761'0	759'4	765'0s	20'6	01:40P
	May 14	755'0	764'0	755'0	768'0s	18'2	02:31P
	Jul 14	735'0	742'0	730'0	740'6s	12'4	01:40P
	Dec 14
	Mar 15
	May 15
	Jul 15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Make us your homepage

	Follow the steps below to make Kokomo Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.kokomograin.com in the Location box. Click the OK button.

DTN Market Matters Blog

	Linda Smith Bio DTN Markets Editor
Corn Basis Continues to Strengthen Friday, May 18, 2012 2:29PM CDT The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25. Wheat Condition: Worse or Just Browning? Thursday, May 17, 2012 5:40PM CDT Cash Prices Outgain Futures Thursday, May 17, 2012 1:07PM CDT
[Read and Comment on Full Blog]