** Ivy Tech & Kokomo Grain 2017 AG SERIES : Trucking Rules and Regulations: Tuesday, Feb. 21 - 6:00 p.m. at the Peru Ivy Tech campus. For more information, please call 765-236-4164. We hope to see you there!**   


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 52°F
Precip: 30%
High: 68°F
Low: 54°F
Precip: 80%
High: 52°F
Low: 29°F
Precip: 20%
High: 43°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 6:29
As reported at KOKOMO, IN at 11:00 PM
View complete Local Weather


 
 

   

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 11:01P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'0 -0'2 378'2 11:02P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 11:02P Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 390'6 391'0 -0'2 391'2 11:01P Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 396'4 397'0 -0'2 397'2 11:01P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 404'4 405'2 -0'2 405'4 11:01P Chart for @C8H Options for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 11:01P Chart for @C8K Options for @C8K
Jul 18 411'2 411'2 411'2 411'2 -0'4 411'6 11:01P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1024'6 2'0 1022'6 11:02P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1032'4 1035'2 1'6 1033'4 11:02P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1042'0 1044'6 1'6 1043'0 11:02P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1041'4 1045'4 3'2 1042'2 11:02P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1027'6 1027'6 1027'6 1'0 1026'6 11:02P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1011'6 1016'0 2'4 1013'4 11:01P Chart for @S7X Options for @S7X
Jan 18 1016'0 1020'0 1015'6 1020'0 2'4 1017'4 11:01P Chart for @S8F Options for @S8F
Mar 18 1016'0 1018'2 1016'0 1018'2 0'4 1017'6 11:01P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 441'0 442'0 0'6 441'2 11:02P Chart for @W7H Options for @W7H
May 17 456'4 458'6 456'0 457'0 1'0 456'0 11:02P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 469'6 470'6 1'0 469'6 11:02P Chart for @W7N Options for @W7N
Sep 17 484'6 487'4 484'6 486'4 2'0 484'4 11:02P Chart for @W7U Options for @W7U
Dec 17 502'0 504'0 502'0 503'0 1'0 502'0 11:02P Chart for @W7Z Options for @W7Z
Mar 18 515'0 515'4 515'0 515'4 1'0 514'4 11:02P Chart for @W8H Options for @W8H
May 18 519'6 520'0 517'6 517'6 4'4 520'6s 11:02P Chart for @W8K Options for @W8K
Jul 18 517'2 521'6 516'0 520'2 4'2 521'0s 11:02P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN