** Business hours at all KG locations: 7:30 AM - 4:30 PM; Monday - Friday ** We appreciate your business! **   
 


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 68°F
Precip: 72%
High: 90°F
Low: 71°F
Precip: 80%
High: 88°F
Low: 69°F
Precip: 80%
High: 89°F
Low: 67°F
Precip: 58%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 79% Dew Pt: 75oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 8:33
As reported at KOKOMO, IN at 7:00 PM
View complete Local Weather


 
PROUD TO BE SERVING FARMERS FOR OVER 60 YEARS.

SERVICE, STRENGTH, INTEGRITY."
 

 
 

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 06:18P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 06:41P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 05:25P Chart for @C5H Options for @C5H
May 15 388'2 393'2 387'6 389'2 1'0 389'6s 06:39P Chart for @C5K Options for @C5K
Jul 15 395'0 400'0 394'0 396'2 1'2 396'4s 06:38P Chart for @C5N Options for @C5N
Sep 15 401'4 406'0 400'4 402'4 1'2 402'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 407'4 413'0 407'0 410'0 1'2 409'6s 06:42P Chart for @C5Z Options for @C5Z
Mar 16 415'6 421'0 415'6 418'2 1'4 418'2s 04:45P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 06:43P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 06:41P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 05:47P Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1049'6 1052'6 -0'2 1052'2s 06:29P Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1055'2 1057'4 -0'6 1057'6s 04:58P Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1059'4 1061'4 -1'4 1061'2s 03:12P Chart for @S5N Options for @S5N
Aug 15 1065'6 -1'4 1060'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1053'6 1054'6 1052'4 1054'6 -1'2 1050'2s 04:58P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 546'4 6'6 546'2s 06:27P Chart for @W4U Options for @W4U
Dec 14 550'0 558'0 547'0 555'6 5'4 555'4s 06:30P Chart for @W4Z Options for @W4Z
Mar 15 568'6 575'2 566'6 572'2 3'4 572'2s 05:46P Chart for @W5H Options for @W5H
May 15 577'4 585'2 577'4 581'6 2'0 582'0s 02:30P Chart for @W5K Options for @W5K
Jul 15 585'0 592'2 584'6 589'6 2'0 589'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 599'0 603'0 599'0 600'2 0'6 600'2s 05:42P Chart for @W5U Options for @W5U
Dec 15 615'0 618'0 611'2 615'2 1'4 615'2s 04:51P Chart for @W5Z Options for @W5Z
Mar 16 634'0 1'2 624'0s 01:30P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN