** Attention Farmers and Land Owners -- Click Here For Instructions On How To Sign Up For The 2014/2015 Farm Bill -- Thank you for your business! **   
 


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 15°F
Precip: 20%
High: 32°F
Low: 13°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 69%
High: 32°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 86% Dew Pt: 18oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:58 Sunset: 5:55
As reported at KOKOMO, IN at 10:00 PM
View complete Local Weather


 
PROUD TO BE SERVING FARMERS FOR OVER 65 YEARS.

SERVICE, STRENGTH, INTEGRITY."
 

 
 

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'2 -1'6 384'0 09:10P Chart for @C5H Options for @C5H
May 15 392'0 392'2 390'4 390'4 -2'0 392'4 09:10P Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'2 398'2 -1'6 400'0 09:10P Chart for @C5N Options for @C5N
Sep 15 406'0 406'0 405'0 405'0 -1'4 406'4 09:08P Chart for @C5U Options for @C5U
Dec 15 413'6 414'2 412'2 412'4 -1'6 414'2 09:10P Chart for @C5Z Options for @C5Z
Mar 16 422'2 422'2 421'6 421'6 -1'0 422'6 09:08P Chart for @C6H Options for @C6H
May 16 428'0 428'0 428'0 428'0 -0'4 428'4 09:10P Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 435'0 -3'0 433'0s 09:10P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 980'2 982'0 -1'4 983'4 09:10P Chart for @S5H Options for @S5H
May 15 989'6 992'4 987'2 989'0 -1'2 990'2 09:10P Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 993'0 995'0 -1'0 996'0 09:10P Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 993'2 997'6 1'4 996'2 09:09P Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 981'2 981'2 -1'4 982'6 09:08P Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 968'0 969'6 -2'0 971'6 09:09P Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 977'0 977'4 0'0 977'4 09:03P Chart for @S6F Options for @S6F
Mar 16 975'2 983'2 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 521'0 517'4 517'6 -2'6 520'4 09:09P Chart for @W5H Options for @W5H
May 15 524'2 524'2 521'6 522'0 -2'2 524'2 09:10P Chart for @W5K Options for @W5K
Jul 15 529'2 529'2 526'4 526'6 -2'4 529'2 09:10P Chart for @W5N Options for @W5N
Sep 15 537'2 537'2 535'0 535'0 -2'2 537'2 09:09P Chart for @W5U Options for @W5U
Dec 15 549'0 549'0 546'2 546'2 -3'0 549'2 09:09P Chart for @W5Z Options for @W5Z
Mar 16 563'6 563'6 557'0 557'6 -6'4 555'6s 09:08P Chart for @W6H Options for @W6H
May 16 564'2 564'2 560'4 560'4 -6'2 555'6s 07:50P Chart for @W6K Options for @W6K
Jul 16 555'0 555'0 541'6 550'2 -6'4 550'2s 09:08P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN