Kokomo Grain and Ivy Tech Community College are presenting five free seminars on relevant agriculture topics. Click here for more information  


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 34°F
Precip: 80%
High: 44°F
Low: 32°F
Precip: 50%
High: 50°F
Low: 38°F
Precip: 50%
High: 53°F
Low: 39°F
Precip: 60%
High: 53°F
Low: 39°F
Precip: 30%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:29 Sunset: 6:26
As reported at KOKOMO, IN at 7:00 PM
View complete Local Weather


 
 

   

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 06:59P Chart for @C8H Options for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 06:59P Chart for @C8K Options for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 06:58P Chart for @C8N Options for @C8N
Sep 18 390'6 391'6 387'6 388'2 -1'2 388'2s 06:47P Chart for @C8U Options for @C8U
Dec 18 397'6 399'0 395'4 396'0 -1'0 396'0s 06:59P Chart for @C8Z Options for @C8Z
Mar 19 405'0 406'4 403'2 403'4 -0'6 404'0s 06:56P Chart for @C9H Options for @C9H
May 19 410'4 411'0 408'4 408'4 -1'0 408'6s 03:31P Chart for @C9K Options for @C9K
Jul 19 414'6 415'2 412'6 412'6 -1'2 413'0s 06:40P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 06:58P Chart for @S8H Options for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 06:58P Chart for @S8K Options for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 06:59P Chart for @S8N Options for @S8N
Aug 18 1050'6 1059'2 1045'6 1047'2 5'0 1048'2s 06:49P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1041'6 1031'6 1034'2 4'0 1034'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 1024'0 1029'6 1021'2 1025'0 3'0 1025'0s 06:58P Chart for @S8X Options for @S8X
Jan 19 1030'0 1033'4 1025'4 1029'2 3'2 1029'4s 04:55P Chart for @S9F Options for @S9F
Mar 19 1023'0 1028'6 1021'4 1025'0 4'4 1025'0s 06:46P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'2 449'0 449'2 -8'4 449'2s 06:59P Chart for @W8H Options for @W8H
May 18 474'0 477'2 462'0 462'6 -9'0 462'4s 06:59P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 477'6 478'0 -8'2 478'2s 06:59P Chart for @W8N Options for @W8N
Sep 18 505'4 507'2 494'6 495'2 -7'4 495'0s 05:33P Chart for @W8U Options for @W8U
Dec 18 525'4 528'2 516'4 516'6 -6'4 516'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 538'4 543'6 533'0 533'0 -5'4 533'0s 01:20P Chart for @W9H Options for @W9H
May 19 537'2 -5'2 537'6s 01:20P Chart for @W9K Options for @W9K
Jul 19 545'0 547'0 536'6 536'6 -5'4 537'0s 02:30P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN