800-666-8881 Friday, May 18, 2012
 
Weather |  Charts |  Futures |  Options |  Portfolio |  Grain 
Home
Login/Register
KG Connection Central
Kokomo Grain
Silver's Comments
Switchboard
Marketplace
My Website
  
 
 

KG Connection Central is again AVAILABLE. Click the link at left margin of this page.
 


***THANK YOU FOR VISITING THE KG WEB SITE ***- YOUR KG ACCOUNT INFORMATION AVAILABLE ON-LINE AT KG CONNECTION CENTRAL, REGISTER NOW BY CALLING YOUR LOCAL KG ELEVATOR****"PROUD TO BE SERVING FARMERS FOR OVER 60 YEARS. SERVICE, STRENGTH, INTEGRITY." WE APPRECIATE YOUR BUSINESS**                                  
 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 0'0
Sep 12 546'4s 0'0
Dec 12 537'0s 0'0
Mar 13 546'4s 0'0
May 13 557'0s 0'0
Jul 13 563'4s 0'0
Sep 13 547'2s 0'0
Dec 13 539'0s 0'0
Mar 14 548'2s 0'0
May 14 554'2s 0'0
Jul 14 557'0s 0'0
Sep 14 526'4s 0'0
Dec 14 519'4s 0'0
Jul 15 536'6s 0'0
Dec 15 513'4s 0'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s 0'0
Aug 12 1381'0s 0'0
Sep 12 1327'0s 0'0
Nov 12 1288'0s 0'0
Jan 13 1286'0s 0'0
Mar 13 1259'4s 0'0
May 13 1242'6s 0'0
Jul 13 1241'0s 0'0
Aug 13 1234'4s 0'0
Sep 13 1194'4s 0'0
Nov 13 1157'0s 0'0
Jan 14 1162'0s 0'0
Mar 14 1160'0s 0'0
May 14 1160'0s 0'0
Jul 14 1165'2s 0'0
Aug 14 1160'0s 0'0
Sep 14 1150'2s 0'0
Nov 14 1149'2s 0'0
Jan 15
Jul 15 1161'2s 0'0
Nov 15 1139'0s 0'0
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 03:04P
Sep 12 668'0 707'4 664'2 703'0s 33'4 03:08P
Dec 12 687'0 725'2 683'4 720'0s 31'2 03:19P
Mar 13 702'0 738'0 699'0 733'0s 29'4 01:40P
May 13 710'0 743'6 710'0 739'2s 27'2 02:39P
Jul 13 713'4 744'0 712'4 740'2s 26'2 02:30P
Sep 13 750'0 750'2 747'6 749'0s 26'6 01:40P
Dec 13 737'6 762'6 737'0 761'0s 23'2 01:40P
Mar 14 759'4 761'0 759'4 765'0s 20'6 01:40P
May 14 755'0 764'0 755'0 768'0s 18'2 02:31P
Jul 14 735'0 742'0 730'0 740'6s 12'4 01:40P
Dec 14
Mar 15
May 15
Jul 15
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make Kokomo Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kokomograin.com
    in the Location box.
  • Click the OK button.


DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 30%
High: 79°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 39% Dew Pt: 37oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 8:58
As reported at KOKOMO, IN at 12:00 AM
View complete Local Weather

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Commentary Note
Please click here to view our new Early Morning, Midday and Closing Comments for Livestock and Grains provided by DTN’s largest newsroom in Agriculture. In addition, you will find brief commentary updated throughout the day that is part of the DTN Market Matters Blog – an interactive blog that gives insight into the hottest market topics in the Ag as seen through the eyes of DTN Experts. Also, stay tuned for continued enhancement of our custom charting.

Headline News
Facebook Stock Up 8% After Launch 05/18 11:51
Greece Dissolves Parliament, New Vote 05/18 07:13
House OKs $642 Billion Defense Bill 05/18 11:58
Schaeuble: Crisis May Last 2 Years 05/18 06:57
Unemployment Rates Fall in 37 States 05/18 11:55
Romney's 1st General Election TV Ad 05/18 11:49
Edwards Jury Begins Deliberations 05/18 07:29
Stocks Close the Week Lower 05/18 15:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN