** Business hours at all KG locations: 7:30 AM - 4:30 PM; Monday - Friday ** We appreciate your business! **   
 


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 55°F
Precip: 29%
High: 79°F
Low: 54°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 80%
High: 80°F
Low: 56°F
Precip: 68%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 9:01
As reported at KOKOMO, IN at 12:00 PM
View complete Local Weather


 
PROUD TO BE SERVING FARMERS FOR OVER 60 YEARS.

SERVICE, STRENGTH, INTEGRITY."
 

 
 

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 360'4 -1'0 361'4 12:00P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 370'0 -1'0 371'0 12:00P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 382'0 -1'0 383'0 12:00P Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 389'6 -1'4 391'2 12:00P Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 397'4 -1'4 399'0 12:00P Chart for @C5N Options for @C5N
Sep 15 405'4 407'6 402'6 404'6 -1'6 406'4 12:00P Chart for @C5U Options for @C5U
Dec 15 412'6 415'2 410'0 411'4 -2'0 413'4 12:00P Chart for @C5Z Options for @C5Z
Mar 16 422'0 424'0 420'2 422'0 -0'4 422'4 11:59A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1216'0 1222'0 -4'4 1226'4 12:00P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1103'0 1104'4 -17'0 1121'4 12:00P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1079'4 1081'0 -14'0 1095'0 12:00P Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1087'2 1088'2 -14'0 1102'2 12:00P Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1093'6 1095'2 -13'0 1108'2 12:00P Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1100'2 1101'2 -12'6 1114'0 12:00P Chart for @S5K Options for @S5K
Jul 15 1119'2 1123'4 1107'4 1108'0 -12'2 1120'2 12:00P Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -1'6 1115'6 12:00P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 524'6 4'6 520'0 12:00P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 547'0 3'2 543'6 12:00P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 570'0 1'6 568'2 12:00P Chart for @W5H Options for @W5H
May 15 584'4 590'0 582'0 584'0 0'4 583'4 11:59A Chart for @W5K Options for @W5K
Jul 15 594'0 601'0 593'2 594'4 0'4 594'0 12:00P Chart for @W5N Options for @W5N
Sep 15 610'0 610'0 610'0 610'0 3'4 606'4 12:00P Chart for @W5U Options for @W5U
Dec 15 621'4 628'2 621'0 621'2 -0'6 622'0 11:59A Chart for @W5Z Options for @W5Z
Mar 16 647'6 -11'2 631'6s 11:59A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN