**ATTENTION:Kokomo Grain is now offering the John Stewart & Associates Select Pricing Program for fall delivered corn. Deadline to sign up is January 30, 2018. Call your local KG branch for more details.  


Local Radar
Kokomo, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kokomo, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 40°F
Precip: 80%
High: 39°F
Low: 27°F
Precip: 80%
High: 32°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Conditions
Kokomo, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 89% Dew Pt: 44oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:01 Sunset: 5:50
As reported at KOKOMO, IN at 3:00 AM
View complete Local Weather


 
 

   

 
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'4 2'0 352'4 02:22A Chart for @C8H Options for @C8H
May 18 361'4 362'6 361'4 362'6 2'0 360'6 02:22A Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 369'4 371'0 2'0 369'0 02:22A Chart for @C8N Options for @C8N
Sep 18 377'2 378'6 377'2 378'6 2'2 376'4 02:22A Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 386'6 387'6 2'0 385'6 02:21A Chart for @C8Z Options for @C8Z
Mar 19 395'6 396'6 395'6 396'4 1'6 394'6 02:21A Chart for @C9H Options for @C9H
May 19 401'0 401'0 401'0 401'0 0'6 400'2 02:21A Chart for @C9K Options for @C9K
Jul 19 406'0 406'4 406'0 406'2 1'4 404'6 02:21A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 984'0 980'0 984'0 6'6 977'2 02:22A Chart for @S8H Options for @S8H
May 18 991'4 995'0 991'2 995'0 6'4 988'4 02:22A Chart for @S8K Options for @S8K
Jul 18 1001'0 1004'4 1000'6 1004'2 6'0 998'2 02:22A Chart for @S8N Options for @S8N
Aug 18 1003'2 1006'2 1003'2 1006'0 5'6 1000'2 02:22A Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1002'4 1001'6 1002'2 5'0 997'2 02:22A Chart for @S8U Options for @S8U
Nov 18 998'6 1001'0 998'4 1001'0 5'0 996'0 02:22A Chart for @S8X Options for @S8X
Jan 19 1004'6 1007'0 1004'6 1006'4 3'6 1002'6 02:22A Chart for @S9F Options for @S9F
Mar 19 1010'0 1011'4 1010'0 1011'0 4'2 1006'6 02:22A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'0 424'0 426'2 3'4 422'6 02:22A Chart for @W8H Options for @W8H
May 18 436'6 439'2 436'6 438'6 3'2 435'4 02:22A Chart for @W8K Options for @W8K
Jul 18 450'4 452'4 450'4 451'6 3'0 448'6 02:22A Chart for @W8N Options for @W8N
Sep 18 465'2 467'2 465'0 466'6 3'0 463'6 02:22A Chart for @W8U Options for @W8U
Dec 18 483'6 486'0 483'6 485'2 2'4 482'6 02:22A Chart for @W8Z Options for @W8Z
Mar 19 499'4 499'4 499'4 499'4 3'0 496'4 02:21A Chart for @W9H Options for @W9H
May 19 503'0 -1'6 505'0s 02:21A Chart for @W9K Options for @W9K
Jul 19 506'0 506'0 506'0 506'0 -2'4 506'4s 02:21A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN